Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
59.80 |
-1.48 |
18:08:37 |
| AGHOL |
103.70 |
7.57 |
18:09:32 |
| AKBNK |
16.82 |
-2.21 |
18:09:54 |
| AKFGY |
5.01 |
7.97 |
18:09:51 |
| AKSA |
86.75 |
1.70 |
18:09:04 |
| AKSEN |
53.05 |
5.99 |
18:09:57 |
| ALARK |
81.45 |
1.50 |
18:09:52 |
| ALBRK |
3.52 |
-2.76 |
18:09:54 |
| ALGYO |
72.30 |
-0.96 |
18:09:15 |
| ALKIM |
41.64 |
2.51 |
18:09:47 |
| ARCLK |
91.90 |
0.55 |
18:09:59 |
| ASELS |
48.20 |
5.01 |
18:09:58 |
| AYDEM |
24.18 |
-2.03 |
18:08:39 |
| BAGFS |
43.20 |
2.76 |
18:09:59 |
| BASGZ |
21.78 |
10.00 |
18:09:55 |
| BERA |
30.34 |
7.44 |
18:09:57 |
| BIMAS |
132.30 |
-0.23 |
18:09:51 |
| BRYAT |
1.057.70 |
2.60 |
18:09:43 |
| BUCIM |
5.72 |
1.78 |
18:09:44 |
| CCOLA |
193.20 |
0.00 |
18:09:59 |
| CEMTS |
56.00 |
6.57 |
18:09:57 |
| CIMSA |
90.95 |
8.86 |
18:09:55 |
| DEVA |
51.65 |
3.51 |
18:09:55 |
| DOAS |
150.90 |
-0.59 |
18:09:45 |
| DOHOL |
7.99 |
9.90 |
18:09:59 |
| ECILC |
24.40 |
1.67 |
18:09:43 |
| EGEEN |
4.601.70 |
10.00 |
18:09:55 |
| EKGYO |
6.91 |
9.16 |
18:09:53 |
| ENJSA |
27.40 |
2.09 |
18:09:59 |
| ENKAI |
23.74 |
-2.22 |
18:09:59 |
| ERBOS |
184.00 |
9.98 |
18:10:00 |
| EREGL |
41.88 |
0.96 |
18:09:56 |
| FROTO |
447.60 |
1.31 |
18:09:49 |
| GARAN |
26.38 |
-2.66 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
37.00 |
-0.54 |
18:09:59 |
| GESAN |
247.90 |
-9.85 |
18:10:00 |
| GLYHO |
9.10 |
0.22 |
18:09:56 |
| GOZDE |
15.24 |
-0.07 |
18:09:19 |
| GSDHO |
3.23 |
4.53 |
18:09:46 |
| GUBRF |
187.40 |
-1.88 |
18:09:54 |
| GWIND |
27.62 |
2.68 |
18:09:56 |
| HALKB |
9.79 |
-2.59 |
18:09:59 |
| HEKTS |
34.98 |
-7.85 |
18:09:57 |
| IPEKE |
35.64 |
-0.06 |
18:09:59 |
| ISCTR |
10.25 |
-2.84 |
18:09:53 |
| ISDMR |
31.84 |
1.60 |
18:09:57 |
| ISFIN |
9.08 |
0.55 |
18:09:52 |
| ISGYO |
10.00 |
4.38 |
18:09:56 |
| ISMEN |
45.00 |
-0.09 |
18:09:50 |
| JANTS |
154.50 |
9.96 |
18:08:44 |
| KARSN |
13.48 |
-1.53 |
18:09:58 |
| KARTN |
103.40 |
2.48 |
18:05:02 |
| KCHOL |
70.40 |
2.62 |
18:08:00 |
| KONTR |
174.50 |
-9.59 |
18:09:36 |
| KORDS |
77.00 |
3.36 |
18:09:02 |
| KOZAA |
44.90 |
0.27 |
18:09:59 |
| KOZAL |
341.70 |
7.79 |
18:09:43 |
| KRDMD |
14.82 |
2.85 |
18:09:57 |
| LOGO |
63.20 |
3.35 |
18:09:29 |
| MAVI |
103.30 |
0.78 |
18:05:02 |
| MGROS |
124.00 |
-0.32 |
18:09:59 |
| NTHOL |
14.57 |
2.17 |
18:08:07 |
| NUGYO |
7.28 |
4.90 |
18:09:47 |
| ODAS |
11.40 |
-2.23 |
18:09:58 |
| OTKAR |
929.90 |
4.16 |
18:09:49 |
| OYAKC |
21.10 |
5.66 |
18:09:52 |
| PETKM |
17.35 |
3.89 |
18:09:56 |
| PGSUS |
380.80 |
2.70 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
34.02 |
2.41 |
18:09:52 |
| PSGYO |
9.07 |
-0.87 |
18:08:38 |
| QUAGR |
56.00 |
-1.75 |
18:08:01 |
| SAHOL |
40.20 |
1.62 |
18:09:18 |
| SASA |
130.20 |
-8.57 |
18:09:59 |
| SELEC |
29.02 |
2.62 |
18:09:55 |
| SISE |
39.96 |
4.61 |
18:09:59 |
| SKBNK |
2.65 |
1.15 |
18:09:40 |
| SMRTG |
99.60 |
-9.95 |
18:09:59 |
| SNGYO |
3.18 |
0.32 |
18:09:52 |
| SOKM |
23.46 |
-1.18 |
18:09:31 |
| TAVHL |
86.35 |
2.68 |
18:09:32 |
| TCELL |
34.52 |
0.64 |
18:09:57 |
| THYAO |
113.80 |
1.97 |
18:09:51 |
| TKFEN |
40.66 |
-0.15 |
18:10:00 |
| TMSN |
70.50 |
-0.70 |
18:09:13 |
| TOASO |
134.10 |
0.07 |
18:09:57 |
| TRGYO |
16.39 |
10.00 |
18:05:03 |
| TSKB |
3.90 |
2.09 |
18:09:06 |
| TSPOR |
4.64 |
0.87 |
18:09:36 |
| TTKOM |
17.10 |
-0.12 |
18:09:52 |
| TTRAK |
499.00 |
-0.56 |
18:09:58 |
| TUKAS |
22.52 |
-0.35 |
18:08:58 |
| TUPRS |
473.70 |
1.28 |
18:09:50 |
| TURSG |
11.32 |
5.70 |
18:09:41 |
| ULKER |
30.82 |
2.80 |
18:09:04 |
| VAKBN |
9.56 |
-2.45 |
18:09:47 |
| VESBE |
11.87 |
3.85 |
18:09:58 |
| VESTL |
50.60 |
1.77 |
18:09:02 |
| YATAS |
25.42 |
1.76 |
18:08:03 |
| YKBNK |
11.45 |
-2.39 |
18:09:56 |
| YYLGD |
38.18 |
0.74 |
18:09:36 |
