Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
37.40 |
0.32 |
18:09:53 |
| AGHOL |
80.50 |
3.80 |
18:09:53 |
| AKBNK |
10.00 |
-0.70 |
18:09:55 |
| AKFGY |
2.89 |
4.33 |
18:09:55 |
| AKSA |
58.65 |
-4.63 |
18:09:59 |
| AKSEN |
29.64 |
0.68 |
18:09:55 |
| ALARK |
39.52 |
0.71 |
18:09:50 |
| ALBRK |
1.76 |
1.73 |
18:09:47 |
| ALGYO |
36.90 |
-0.27 |
18:09:33 |
| ALKIM |
23.78 |
1.19 |
18:09:50 |
| ARCLK |
68.70 |
-1.93 |
18:09:50 |
| ARDYZ |
7.23 |
9.88 |
18:09:56 |
| ASELS |
24.56 |
1.91 |
18:09:59 |
| AYDEM |
11.23 |
1.08 |
18:09:40 |
| BAGFS |
19.36 |
4.65 |
18:09:54 |
| BASGZ |
15.32 |
0.66 |
18:09:06 |
| BERA |
16.14 |
1.25 |
18:09:55 |
| BIMAS |
108.90 |
-1.80 |
18:09:59 |
| BRYAT |
451.10 |
3.27 |
18:09:56 |
| BUCIM |
3.04 |
4.47 |
18:09:42 |
| CCOLA |
155.40 |
-0.96 |
18:09:49 |
| CEMTS |
32.14 |
-1.41 |
18:09:58 |
| CIMSA |
43.96 |
1.71 |
18:09:55 |
| DEVA |
35.38 |
0.68 |
18:09:33 |
| DOAS |
88.40 |
1.49 |
18:09:58 |
| DOHOL |
4.63 |
3.58 |
18:09:58 |
| ECILC |
14.18 |
3.05 |
18:09:57 |
| EGEEN |
2.336.00 |
3.31 |
18:09:53 |
| EKGYO |
3.54 |
-3.01 |
18:09:59 |
| ENJSA |
15.00 |
-0.66 |
18:08:59 |
| ENKAI |
20.36 |
3.82 |
18:09:59 |
| ERBOS |
115.80 |
-0.86 |
18:09:35 |
| EREGL |
28.18 |
-1.54 |
18:09:58 |
| FROTO |
338.20 |
2.58 |
18:09:52 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
17.75 |
-1.77 |
18:09:48 |
| GENIL |
23.86 |
-0.58 |
18:09:51 |
| GLYHO |
3.90 |
4.28 |
18:09:17 |
| GOZDE |
8.37 |
-1.41 |
18:09:52 |
| GSDHO |
4.50 |
1.12 |
18:09:56 |
| GUBRF |
103.10 |
4.25 |
18:09:58 |
| GWIND |
11.90 |
-1.24 |
18:09:59 |
| HALKB |
5.54 |
1.47 |
18:09:59 |
| HEKTS |
37.22 |
-0.21 |
18:09:48 |
| INDES |
9.34 |
3.78 |
18:09:48 |
| INVES |
40.72 |
-0.68 |
18:09:34 |
| IPEKE |
17.08 |
0.06 |
18:09:58 |
| ISCTR |
5.96 |
-3.09 |
18:09:49 |
| ISDMR |
23.46 |
-0.59 |
18:09:16 |
| ISFIN |
5.42 |
2.26 |
18:09:54 |
| ISGYO |
17.77 |
-1.22 |
18:09:29 |
| ISMEN |
25.20 |
-0.08 |
18:09:51 |
| JANTS |
80.00 |
-1.42 |
18:09:58 |
| KARSN |
7.25 |
-1.36 |
18:09:47 |
| KCHOL |
41.30 |
-0.48 |
18:09:54 |
| KONTR |
182.00 |
-0.82 |
18:09:56 |
| KORDS |
49.06 |
-1.01 |
18:09:34 |
| KOZAA |
25.84 |
-0.23 |
18:09:57 |
| KOZAL |
151.50 |
-0.39 |
18:09:55 |
| KRDMD |
10.94 |
-1.53 |
18:09:58 |
| LOGO |
49.30 |
1.48 |
18:09:40 |
| MAVI |
66.50 |
-2.21 |
18:08:55 |
| MGROS |
68.90 |
1.77 |
18:09:50 |
| NTHOL |
12.21 |
0.83 |
18:09:59 |
| NUGYO |
4.81 |
0.00 |
18:09:55 |
| ODAS |
4.04 |
2.80 |
18:09:59 |
| OTKAR |
472.70 |
0.98 |
18:09:52 |
| OYAKC |
13.23 |
-0.68 |
18:09:53 |
| PARSN |
41.76 |
2.71 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
9.81 |
4.47 |
18:09:57 |
| PGSUS |
178.90 |
-1.49 |
18:09:43 |
| PSGYO |
3.45 |
0.29 |
18:09:05 |
| QUAGR |
32.86 |
-0.42 |
18:09:49 |
| SAHOL |
23.68 |
-1.91 |
18:09:56 |
| SASA |
52.60 |
-0.19 |
18:10:00 |
| SELEC |
18.45 |
0.54 |
18:09:09 |
| SISE |
24.22 |
-0.08 |
18:09:56 |
| SKBNK |
2.60 |
1.56 |
18:09:35 |
| SNGYO |
3.89 |
-1.02 |
18:09:57 |
| SOKM |
16.56 |
-0.54 |
18:09:54 |
| TAVHL |
60.55 |
-2.34 |
18:09:56 |
| TCELL |
17.80 |
-1.82 |
18:09:57 |
| THYAO |
62.40 |
1.63 |
18:10:00 |
| TKFEN |
26.46 |
-3.08 |
18:09:58 |
| TKNSA |
9.57 |
10.00 |
18:10:00 |
| TOASO |
83.40 |
0.72 |
18:09:59 |
| TRGYO |
8.95 |
2.87 |
18:09:58 |
| TRILC |
10.76 |
4.57 |
18:09:56 |
| TSKB |
3.45 |
-1.71 |
18:10:00 |
| TTKOM |
9.23 |
-1.28 |
18:09:54 |
| TTRAK |
231.40 |
0.17 |
18:09:46 |
| TUPRS |
293.60 |
0.55 |
18:09:59 |
| TURSG |
5.34 |
-1.66 |
18:10:00 |
| ULKER |
16.34 |
-0.97 |
18:09:33 |
| VAKBN |
4.52 |
2.49 |
18:09:49 |
| VESBE |
9.02 |
-1.20 |
18:09:56 |
| VESTL |
27.74 |
-1.14 |
18:09:50 |
| YATAS |
16.29 |
-0.85 |
18:09:50 |
| YKBNK |
5.44 |
-3.20 |
18:09:57 |
| ZOREN |
2.63 |
1.54 |
18:09:53 |
| ZRGYO |
3.33 |
-0.60 |
18:08:47 |
